Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 49000.0 | 50000.0 | 48850.0 | 49300.0 | 45.2 Thousand |
| 02 Feb, 2024 | 48850.0 | 49500.0 | 47600.0 | 48600.0 | 31.41 Thousand |
| 01 Feb, 2024 | 48000.0 | 48850.0 | 47250.0 | 48500.0 | 34.83 Thousand |
| 31 Jan, 2024 | 47600.0 | 48000.0 | 46650.0 | 48000.0 | 15.23 Thousand |
| 30 Jan, 2024 | 46500.0 | 48000.0 | 46200.0 | 47200.0 | 31.51 Thousand |
| 29 Jan, 2024 | 45800.0 | 46250.0 | 45600.0 | 46000.0 | 10.2 Thousand |
| 26 Jan, 2024 | 45750.0 | 46000.0 | 45500.0 | 45800.0 | 6426.00 |
| 25 Jan, 2024 | 45200.0 | 45800.0 | 44900.0 | 45750.0 | 6141.00 |
| 24 Jan, 2024 | 45350.0 | 45750.0 | 45350.0 | 45500.0 | 8822.00 |
| 23 Jan, 2024 | 45200.0 | 45500.0 | 45050.0 | 45350.0 | 8935.00 |
5450
ARQ
PDGNF
LSTR
POXEL
9570