Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 47100.0 | 47250.0 | 46100.0 | 46150.0 | 11.38 Thousand |
| 06 Mar, 2024 | 47550.0 | 47650.0 | 46950.0 | 47050.0 | 10.56 Thousand |
| 05 Mar, 2024 | 48700.0 | 48700.0 | 47500.0 | 47650.0 | 12.49 Thousand |
| 04 Mar, 2024 | 48550.0 | 49150.0 | 48350.0 | 48750.0 | 8053.00 |
| 29 Feb, 2024 | 48400.0 | 48500.0 | 47800.0 | 48300.0 | 20.82 Thousand |
| 28 Feb, 2024 | 48200.0 | 48400.0 | 47500.0 | 48400.0 | 8840.00 |
| 27 Feb, 2024 | 48700.0 | 48800.0 | 47700.0 | 48050.0 | 9432.00 |
| 26 Feb, 2024 | 49900.0 | 49950.0 | 46150.0 | 48550.0 | 15.14 Thousand |
| 23 Feb, 2024 | 51600.0 | 51600.0 | 49600.0 | 50000.0 | 12.97 Thousand |
| 22 Feb, 2024 | 51800.0 | 52000.0 | 50800.0 | 51500.0 | 12.71 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570