Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 46600.0 | 47600.0 | 46450.0 | 46900.0 | 10.6 Thousand |
| 20 Mar, 2024 | 47500.0 | 48450.0 | 46300.0 | 46400.0 | 14.91 Thousand |
| 19 Mar, 2024 | 46850.0 | 47900.0 | 46850.0 | 47600.0 | 6114.00 |
| 18 Mar, 2024 | 47350.0 | 47700.0 | 46100.0 | 46850.0 | 16.74 Thousand |
| 15 Mar, 2024 | 47200.0 | 47800.0 | 47000.0 | 47400.0 | 11.33 Thousand |
| 14 Mar, 2024 | 47450.0 | 47450.0 | 46250.0 | 46950.0 | 22.97 Thousand |
| 13 Mar, 2024 | 46250.0 | 47250.0 | 46050.0 | 47250.0 | 10.31 Thousand |
| 12 Mar, 2024 | 46800.0 | 46850.0 | 46000.0 | 46400.0 | 5480.00 |
| 11 Mar, 2024 | 45800.0 | 48500.0 | 45400.0 | 46050.0 | 19.85 Thousand |
| 08 Mar, 2024 | 46250.0 | 46500.0 | 45950.0 | 46000.0 | 13.05 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570