Samyang Corporation (145990.KS)

KRW 49150.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 44150.0 44200.0 43300.0 43350.0 9476.00
04 Oct, 2023 44400.0 44650.0 43850.0 43950.0 12.27 Thousand
27 Sep, 2023 43600.0 44750.0 43600.0 44700.0 10.41 Thousand
26 Sep, 2023 44400.0 44900.0 43700.0 44450.0 10.11 Thousand
25 Sep, 2023 44850.0 45350.0 44450.0 44450.0 9145.00
22 Sep, 2023 44850.0 45500.0 44250.0 44950.0 17.95 Thousand
21 Sep, 2023 45500.0 45800.0 44950.0 45050.0 11.15 Thousand
20 Sep, 2023 45750.0 46050.0 45400.0 45900.0 8961.00
19 Sep, 2023 46300.0 46700.0 45600.0 46000.0 13.78 Thousand
18 Sep, 2023 47200.0 47250.0 45950.0 46000.0 18.81 Thousand