Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 51200.0 | 51600.0 | 50400.0 | 50900.0 | 22.66 Thousand |
| 03 Apr, 2024 | 52500.0 | 52500.0 | 50700.0 | 51000.0 | 22.16 Thousand |
| 02 Apr, 2024 | 52400.0 | 53200.0 | 51200.0 | 52200.0 | 28.51 Thousand |
| 01 Apr, 2024 | 52100.0 | 52800.0 | 51100.0 | 52700.0 | 33.77 Thousand |
| 29 Mar, 2024 | 53400.0 | 54000.0 | 51700.0 | 51900.0 | 54.94 Thousand |
| 28 Mar, 2024 | 52800.0 | 54500.0 | 52700.0 | 53400.0 | 69.02 Thousand |
| 27 Mar, 2024 | 56300.0 | 57700.0 | 52100.0 | 53200.0 | 179.38 Thousand |
| 26 Mar, 2024 | 49800.0 | 60200.0 | 48800.0 | 55400.0 | 811.8 Thousand |
| 25 Mar, 2024 | 48850.0 | 49650.0 | 48350.0 | 48900.0 | 13.25 Thousand |
| 22 Mar, 2024 | 47000.0 | 49400.0 | 46850.0 | 49050.0 | 25.57 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570