Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 48800.0 49350.0 48200.0 48800.0 8986.00
19 Apr, 2024 48850.0 48850.0 47050.0 48000.0 9971.00
18 Apr, 2024 47700.0 48750.0 47700.0 48550.0 6913.00
17 Apr, 2024 48250.0 48700.0 47500.0 47700.0 19.65 Thousand
16 Apr, 2024 49350.0 49450.0 48000.0 48250.0 12.57 Thousand
15 Apr, 2024 49000.0 49550.0 48850.0 49350.0 9431.00
12 Apr, 2024 49250.0 49950.0 49100.0 49750.0 11.33 Thousand
11 Apr, 2024 48450.0 49500.0 47350.0 49350.0 20.99 Thousand
09 Apr, 2024 49800.0 50100.0 48800.0 48800.0 18.68 Thousand
08 Apr, 2024 51200.0 51200.0 49800.0 49800.0 13.32 Thousand