Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 51700.0 | 52500.0 | 51000.0 | 51700.0 | 32.85 Thousand |
| 22 May, 2024 | 50700.0 | 52100.0 | 50400.0 | 51600.0 | 25.02 Thousand |
| 21 May, 2024 | 51700.0 | 52100.0 | 50600.0 | 50600.0 | 21.02 Thousand |
| 20 May, 2024 | 51500.0 | 52600.0 | 51300.0 | 51700.0 | 39.56 Thousand |
| 17 May, 2024 | 51400.0 | 53400.0 | 51300.0 | 51300.0 | 100.36 Thousand |
| 16 May, 2024 | 50500.0 | 51400.0 | 50200.0 | 50900.0 | 41.37 Thousand |
| 14 May, 2024 | 50800.0 | 50800.0 | 49950.0 | 49950.0 | 11.47 Thousand |
| 13 May, 2024 | 50400.0 | 51200.0 | 49750.0 | 50400.0 | 31.23 Thousand |
| 10 May, 2024 | 49400.0 | 50200.0 | 49050.0 | 50200.0 | 15.77 Thousand |
| 09 May, 2024 | 50100.0 | 50200.0 | 48750.0 | 49000.0 | 143.12 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570