Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 54700.0 | 55400.0 | 53000.0 | 53200.0 | 105.72 Thousand |
| 20 Jun, 2024 | 56200.0 | 56400.0 | 54300.0 | 54700.0 | 130.96 Thousand |
| 19 Jun, 2024 | 62100.0 | 62100.0 | 55100.0 | 55700.0 | 236.34 Thousand |
| 18 Jun, 2024 | 61100.0 | 62300.0 | 59500.0 | 61900.0 | 163.09 Thousand |
| 17 Jun, 2024 | 60600.0 | 64800.0 | 59000.0 | 61300.0 | 515.87 Thousand |
| 14 Jun, 2024 | 52900.0 | 62100.0 | 52300.0 | 58900.0 | 897.52 Thousand |
| 13 Jun, 2024 | 52400.0 | 52700.0 | 51700.0 | 51900.0 | 18.55 Thousand |
| 12 Jun, 2024 | 51200.0 | 52200.0 | 50800.0 | 52200.0 | 23.31 Thousand |
| 11 Jun, 2024 | 51800.0 | 52600.0 | 50900.0 | 51300.0 | 35.51 Thousand |
| 10 Jun, 2024 | 50000.0 | 51900.0 | 49700.0 | 51800.0 | 35.09 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570