Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 49050.0 49700.0 48950.0 49250.0 14.58 Thousand
18 Jul, 2024 49200.0 50100.0 48800.0 49400.0 27.48 Thousand
17 Jul, 2024 50500.0 50800.0 49850.0 50000.0 12.41 Thousand
16 Jul, 2024 49900.0 50600.0 49750.0 50300.0 17.38 Thousand
15 Jul, 2024 50100.0 50300.0 49700.0 49900.0 15.96 Thousand
12 Jul, 2024 50100.0 50700.0 50000.0 50100.0 12.59 Thousand
11 Jul, 2024 50500.0 51000.0 50100.0 50300.0 13.76 Thousand
10 Jul, 2024 50700.0 50700.0 50100.0 50200.0 10.07 Thousand
09 Jul, 2024 51500.0 51800.0 50500.0 50700.0 19.14 Thousand
08 Jul, 2024 50700.0 52000.0 50200.0 51500.0 24.33 Thousand