Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 48650.0 | 49400.0 | 47600.0 | 47850.0 | 25.14 Thousand |
| 01 Aug, 2024 | 49500.0 | 49800.0 | 49350.0 | 49500.0 | 7291.00 |
| 31 Jul, 2024 | 48700.0 | 49550.0 | 48500.0 | 49500.0 | 16.65 Thousand |
| 30 Jul, 2024 | 48400.0 | 48700.0 | 47700.0 | 48700.0 | 15.23 Thousand |
| 29 Jul, 2024 | 47950.0 | 48550.0 | 47850.0 | 48000.0 | 13.42 Thousand |
| 26 Jul, 2024 | 48100.0 | 48100.0 | 47400.0 | 47850.0 | 16.65 Thousand |
| 25 Jul, 2024 | 48100.0 | 48250.0 | 47200.0 | 47900.0 | 19.36 Thousand |
| 24 Jul, 2024 | 48000.0 | 48400.0 | 47800.0 | 48100.0 | 11.96 Thousand |
| 23 Jul, 2024 | 48500.0 | 48750.0 | 47950.0 | 48300.0 | 19.36 Thousand |
| 22 Jul, 2024 | 49250.0 | 49250.0 | 47500.0 | 48200.0 | 32.8 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570