Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 49100.0 49600.0 48700.0 49000.0 6780.00
27 Aug, 2024 48900.0 49500.0 48300.0 49100.0 14.82 Thousand
26 Aug, 2024 49850.0 50200.0 48900.0 48900.0 13.28 Thousand
25 Aug, 2024 49850.0 50200.0 48900.0 48900.0 13.28 Thousand
23 Aug, 2024 49300.0 50000.0 49150.0 49900.0 6590.00
22 Aug, 2024 50400.0 50600.0 49450.0 49900.0 17.29 Thousand
21 Aug, 2024 50700.0 50900.0 50200.0 50400.0 10.92 Thousand
20 Aug, 2024 51200.0 51400.0 50400.0 50600.0 20.16 Thousand
19 Aug, 2024 51500.0 51500.0 50200.0 51000.0 24.84 Thousand
18 Aug, 2024 51500.0 51500.0 50200.0 51000.0 24.84 Thousand