Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 49600.0 | 50400.0 | 49500.0 | 50300.0 | 13.25 Thousand |
| 25 Sep, 2024 | 50200.0 | 50200.0 | 49150.0 | 49600.0 | 15.62 Thousand |
| 24 Sep, 2024 | 50200.0 | 50300.0 | 49450.0 | 50100.0 | 16.96 Thousand |
| 23 Sep, 2024 | 49400.0 | 50300.0 | 49200.0 | 50200.0 | 13.19 Thousand |
| 20 Sep, 2024 | 48300.0 | 49800.0 | 48300.0 | 49350.0 | 23.7 Thousand |
| 19 Sep, 2024 | 48400.0 | 48500.0 | 47500.0 | 48400.0 | 18.4 Thousand |
| 13 Sep, 2024 | 47850.0 | 48650.0 | 47600.0 | 48400.0 | 10.91 Thousand |
| 12 Sep, 2024 | 47300.0 | 48100.0 | 47150.0 | 47900.0 | 17.18 Thousand |
| 11 Sep, 2024 | 47600.0 | 48300.0 | 47000.0 | 47150.0 | 11.26 Thousand |
| 10 Sep, 2024 | 48050.0 | 49000.0 | 47800.0 | 48050.0 | 18.81 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570