Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 50400.0 51200.0 50100.0 51100.0 12.95 Thousand
14 Oct, 2024 50000.0 50600.0 50000.0 50600.0 7773.00
11 Oct, 2024 50400.0 50400.0 49900.0 50400.0 8451.00
10 Oct, 2024 50100.0 50700.0 50100.0 50500.0 10.6 Thousand
08 Oct, 2024 48900.0 50000.0 48900.0 49950.0 6461.00
07 Oct, 2024 49300.0 49950.0 49300.0 49350.0 6420.00
04 Oct, 2024 48800.0 49750.0 48800.0 49200.0 5535.00
02 Oct, 2024 49300.0 49800.0 48850.0 49550.0 7626.00
30 Sep, 2024 50400.0 50700.0 49850.0 49850.0 5446.00
27 Sep, 2024 50400.0 51300.0 50100.0 50300.0 18.62 Thousand