Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 49500.0 | 49800.0 | 49250.0 | 49400.0 | 4500.00 |
| 28 Oct, 2024 | 49750.0 | 50200.0 | 49350.0 | 49600.0 | 9375.00 |
| 25 Oct, 2024 | 50000.0 | 50400.0 | 49550.0 | 49750.0 | 7231.00 |
| 24 Oct, 2024 | 49500.0 | 49950.0 | 49200.0 | 49750.0 | 8270.00 |
| 23 Oct, 2024 | 49700.0 | 50100.0 | 49450.0 | 49850.0 | 4836.00 |
| 22 Oct, 2024 | 50200.0 | 50600.0 | 49650.0 | 49650.0 | 11.67 Thousand |
| 21 Oct, 2024 | 51200.0 | 51200.0 | 50500.0 | 50600.0 | 10.67 Thousand |
| 18 Oct, 2024 | 51500.0 | 51800.0 | 50700.0 | 51200.0 | 9768.00 |
| 17 Oct, 2024 | 51800.0 | 52000.0 | 51000.0 | 51500.0 | 17.75 Thousand |
| 16 Oct, 2024 | 50900.0 | 52100.0 | 50400.0 | 52100.0 | 35.31 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570