Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 50300.0 50300.0 49000.0 49100.0 20.91 Thousand
11 Nov, 2024 50900.0 51000.0 50300.0 50300.0 6780.00
08 Nov, 2024 51200.0 51400.0 50500.0 50900.0 14.31 Thousand
07 Nov, 2024 51200.0 51500.0 50000.0 51200.0 10.6 Thousand
06 Nov, 2024 50800.0 51400.0 50800.0 51200.0 9121.00
05 Nov, 2024 51600.0 51600.0 50900.0 51000.0 5613.00
04 Nov, 2024 50700.0 51400.0 50100.0 51200.0 15.55 Thousand
01 Nov, 2024 49700.0 50800.0 49250.0 50500.0 10.99 Thousand
31 Oct, 2024 49450.0 50000.0 49300.0 49650.0 5604.00
30 Oct, 2024 49300.0 49750.0 49300.0 49600.0 3435.00