Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 47600.0 48700.0 47500.0 48200.0 13.65 Thousand
09 Dec, 2024 48100.0 48400.0 46650.0 47150.0 27.08 Thousand
06 Dec, 2024 49700.0 49750.0 47850.0 48800.0 23.93 Thousand
05 Dec, 2024 50400.0 50500.0 49650.0 49700.0 6623.00
04 Dec, 2024 49500.0 50500.0 49500.0 50300.0 20.89 Thousand
03 Dec, 2024 50200.0 50900.0 50200.0 50800.0 10.24 Thousand
02 Dec, 2024 50400.0 50600.0 50000.0 50500.0 8938.00
29 Nov, 2024 51300.0 51400.0 50200.0 50400.0 10.85 Thousand
28 Nov, 2024 50800.0 51500.0 50400.0 51300.0 16.77 Thousand
27 Nov, 2024 50400.0 51000.0 49950.0 51000.0 16.66 Thousand