Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 48250.0 49300.0 48250.0 49200.0 12.95 Thousand
20 Dec, 2024 49550.0 49550.0 48050.0 48050.0 18.98 Thousand
19 Dec, 2024 48850.0 49750.0 48650.0 49550.0 8460.00
18 Dec, 2024 49200.0 49550.0 48950.0 49400.0 12.21 Thousand
17 Dec, 2024 49150.0 49400.0 48650.0 49250.0 6966.00
16 Dec, 2024 50400.0 50400.0 49150.0 49150.0 13.79 Thousand
13 Dec, 2024 49450.0 50400.0 49450.0 50100.0 17.32 Thousand
12 Dec, 2024 48950.0 49550.0 48600.0 49400.0 16.43 Thousand
11 Dec, 2024 48100.0 49300.0 48050.0 48750.0 7543.00
10 Dec, 2024 47600.0 48700.0 47500.0 48200.0 13.65 Thousand