Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 49500.0 49700.0 49000.0 49700.0 4245.00
22 Nov, 2024 49800.0 49800.0 49350.0 49550.0 5135.00
21 Nov, 2024 49050.0 49600.0 49050.0 49500.0 3186.00
20 Nov, 2024 49100.0 49850.0 49100.0 49200.0 6102.00
19 Nov, 2024 49050.0 49450.0 49000.0 49050.0 4893.00
18 Nov, 2024 49350.0 49900.0 48800.0 49050.0 10.74 Thousand
15 Nov, 2024 48400.0 49300.0 47250.0 49100.0 18.39 Thousand
14 Nov, 2024 47750.0 49250.0 47750.0 48550.0 11.84 Thousand
13 Nov, 2024 49100.0 49250.0 48100.0 48100.0 13.25 Thousand
12 Nov, 2024 50300.0 50300.0 49000.0 49100.0 20.91 Thousand