Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 46800.0 | 46800.0 | 46000.0 | 46100.0 | 10.18 Thousand |
| 21 Jan, 2025 | 46200.0 | 46700.0 | 45800.0 | 46700.0 | 8346.00 |
| 20 Jan, 2025 | 46500.0 | 46500.0 | 46050.0 | 46200.0 | 3687.00 |
| 17 Jan, 2025 | 45900.0 | 46450.0 | 45900.0 | 46350.0 | 5956.00 |
| 16 Jan, 2025 | 45650.0 | 46400.0 | 45650.0 | 46400.0 | 8468.00 |
| 15 Jan, 2025 | 45550.0 | 46100.0 | 45300.0 | 45650.0 | 6300.00 |
| 14 Jan, 2025 | 45000.0 | 45650.0 | 45000.0 | 45650.0 | 7630.00 |
| 13 Jan, 2025 | 45900.0 | 46300.0 | 44900.0 | 45400.0 | 17 Thousand |
| 10 Jan, 2025 | 46600.0 | 46900.0 | 46200.0 | 46300.0 | 10.4 Thousand |
| 09 Jan, 2025 | 46900.0 | 47000.0 | 46700.0 | 46750.0 | 7886.00 |
5450
ARQ
PDGNF
LSTR
POXEL
9570