Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 44800.0 45400.0 44750.0 45150.0 6759.00
24 Feb, 2025 45450.0 45500.0 44750.0 44950.0 16.9 Thousand
21 Feb, 2025 46250.0 46250.0 45350.0 45750.0 10.49 Thousand
20 Feb, 2025 45500.0 46150.0 45300.0 45950.0 9435.00
19 Feb, 2025 45150.0 45900.0 45150.0 45500.0 15.63 Thousand
18 Feb, 2025 45050.0 45350.0 44950.0 45300.0 6967.00
17 Feb, 2025 45250.0 45500.0 45200.0 45200.0 7720.00
14 Feb, 2025 44650.0 45700.0 44650.0 45100.0 8835.00
13 Feb, 2025 44600.0 45050.0 44550.0 44650.0 15.93 Thousand
12 Feb, 2025 44900.0 45300.0 44450.0 44550.0 10.05 Thousand