Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 45050.0 | 45350.0 | 44900.0 | 45150.0 | 4878.00 |
| 11 Mar, 2025 | 44900.0 | 45400.0 | 44750.0 | 45200.0 | 11.97 Thousand |
| 10 Mar, 2025 | 45650.0 | 45700.0 | 45350.0 | 45450.0 | 4278.00 |
| 07 Mar, 2025 | 45450.0 | 45850.0 | 45200.0 | 45550.0 | 6776.00 |
| 06 Mar, 2025 | 45000.0 | 45450.0 | 45000.0 | 45450.0 | 7080.00 |
| 05 Mar, 2025 | 44300.0 | 45000.0 | 44300.0 | 45000.0 | 6623.00 |
| 04 Mar, 2025 | 44500.0 | 45050.0 | 44000.0 | 44400.0 | 8287.00 |
| 28 Feb, 2025 | 45350.0 | 45350.0 | 44350.0 | 44650.0 | 14.01 Thousand |
| 27 Feb, 2025 | 45450.0 | 45900.0 | 45050.0 | 45500.0 | 10.28 Thousand |
| 26 Feb, 2025 | 45250.0 | 45450.0 | 44950.0 | 45300.0 | 6658.00 |
5450
ARQ
PDGNF
LSTR
POXEL
9570