Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 46200.0 | 46450.0 | 45750.0 | 46200.0 | 14.02 Thousand |
| 25 Mar, 2025 | 46700.0 | 46700.0 | 45750.0 | 46200.0 | 16.53 Thousand |
| 24 Mar, 2025 | 46300.0 | 47200.0 | 46150.0 | 46300.0 | 10.15 Thousand |
| 21 Mar, 2025 | 46700.0 | 46800.0 | 46150.0 | 46150.0 | 15.26 Thousand |
| 20 Mar, 2025 | 46200.0 | 47400.0 | 46150.0 | 46600.0 | 29.96 Thousand |
| 19 Mar, 2025 | 45600.0 | 46350.0 | 45600.0 | 46100.0 | 16.95 Thousand |
| 18 Mar, 2025 | 45300.0 | 45900.0 | 45300.0 | 45600.0 | 13.86 Thousand |
| 17 Mar, 2025 | 44700.0 | 45550.0 | 44700.0 | 45300.0 | 17.67 Thousand |
| 14 Mar, 2025 | 44700.0 | 45050.0 | 44500.0 | 44700.0 | 9991.00 |
| 13 Mar, 2025 | 45250.0 | 45500.0 | 44700.0 | 44700.0 | 9969.00 |
5450
ARQ
PDGNF
LSTR
POXEL
9570