Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 47150.0 | 48200.0 | 46600.0 | 48150.0 | 15.66 Thousand |
| 06 Sep, 2024 | 48200.0 | 48750.0 | 47450.0 | 47800.0 | 9630.00 |
| 05 Sep, 2024 | 48250.0 | 48950.0 | 47600.0 | 48500.0 | 17.55 Thousand |
| 04 Sep, 2024 | 48450.0 | 48550.0 | 47200.0 | 47700.0 | 27.79 Thousand |
| 03 Sep, 2024 | 48750.0 | 49600.0 | 48750.0 | 49400.0 | 14.94 Thousand |
| 02 Sep, 2024 | 49450.0 | 49800.0 | 48800.0 | 48950.0 | 11.93 Thousand |
| 01 Sep, 2024 | 49450.0 | 49800.0 | 48800.0 | 48950.0 | 11.93 Thousand |
| 30 Aug, 2024 | 49600.0 | 50700.0 | 49200.0 | 49450.0 | 15.92 Thousand |
| 29 Aug, 2024 | 48600.0 | 49600.0 | 48300.0 | 49600.0 | 17.12 Thousand |
| 28 Aug, 2024 | 49100.0 | 49600.0 | 48700.0 | 49000.0 | 6780.00 |
5450
ARQ
PDGNF
LSTR
POXEL
9570