Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 50700.0 51100.0 49800.0 51000.0 36.78 Thousand
14 Aug, 2024 47350.0 55900.0 47100.0 50500.0 277.5 Thousand
13 Aug, 2024 47250.0 47450.0 46800.0 47300.0 8346.00
12 Aug, 2024 47100.0 47450.0 46500.0 47000.0 9550.00
11 Aug, 2024 47100.0 47450.0 46500.0 47000.0 9550.00
09 Aug, 2024 46250.0 47150.0 46100.0 47100.0 13.47 Thousand
08 Aug, 2024 45050.0 46200.0 44950.0 46050.0 16.06 Thousand
07 Aug, 2024 43900.0 45800.0 43900.0 45350.0 13.58 Thousand
06 Aug, 2024 43000.0 45450.0 43000.0 44600.0 31.36 Thousand
05 Aug, 2024 47150.0 47300.0 41300.0 43150.0 43.03 Thousand