Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 50200.0 | 51400.0 | 50000.0 | 50200.0 | 31.76 Thousand |
| 04 Jul, 2024 | 50100.0 | 50800.0 | 49550.0 | 50200.0 | 30.01 Thousand |
| 03 Jul, 2024 | 50600.0 | 50800.0 | 49600.0 | 49800.0 | 33.77 Thousand |
| 02 Jul, 2024 | 51000.0 | 51300.0 | 49700.0 | 50400.0 | 41.68 Thousand |
| 01 Jul, 2024 | 52600.0 | 52600.0 | 51100.0 | 51400.0 | 37.86 Thousand |
| 28 Jun, 2024 | 51400.0 | 52800.0 | 51400.0 | 52600.0 | 28.16 Thousand |
| 27 Jun, 2024 | 52600.0 | 52700.0 | 51000.0 | 51500.0 | 53.32 Thousand |
| 26 Jun, 2024 | 53100.0 | 53200.0 | 51700.0 | 52600.0 | 56.32 Thousand |
| 25 Jun, 2024 | 53600.0 | 53700.0 | 52000.0 | 53200.0 | 48.82 Thousand |
| 24 Jun, 2024 | 53600.0 | 55400.0 | 52800.0 | 53200.0 | 68.94 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570