Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 50300.0 50300.0 49500.0 49650.0 10.43 Thousand
03 May, 2024 50300.0 50500.0 49700.0 49800.0 5419.00
02 May, 2024 50300.0 51000.0 49900.0 50300.0 8484.00
30 Apr, 2024 49700.0 51300.0 49700.0 50600.0 17.55 Thousand
29 Apr, 2024 50700.0 50900.0 49500.0 49850.0 20.47 Thousand
26 Apr, 2024 51000.0 51200.0 50000.0 50800.0 291.93 Thousand
25 Apr, 2024 50200.0 51900.0 49950.0 51200.0 15.06 Thousand
24 Apr, 2024 49700.0 50500.0 49600.0 50200.0 6122.00
23 Apr, 2024 49500.0 50400.0 49400.0 49550.0 17.53 Thousand
22 Apr, 2024 48800.0 49350.0 48200.0 48800.0 8986.00