Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 51100.0 51800.0 50800.0 51400.0 11 Thousand
20 Feb, 2024 51400.0 52200.0 51000.0 51400.0 17.59 Thousand
19 Feb, 2024 50000.0 51500.0 49750.0 51400.0 24.81 Thousand
16 Feb, 2024 49150.0 50000.0 48700.0 49750.0 9893.00
15 Feb, 2024 50200.0 50400.0 49050.0 49150.0 19.02 Thousand
14 Feb, 2024 49000.0 50300.0 49000.0 50200.0 14.51 Thousand
13 Feb, 2024 49250.0 49850.0 49100.0 49850.0 10.42 Thousand
08 Feb, 2024 49000.0 49600.0 48650.0 49250.0 16.08 Thousand
07 Feb, 2024 48550.0 49400.0 48000.0 49000.0 18.03 Thousand
06 Feb, 2024 49300.0 49300.0 48250.0 48550.0 20.35 Thousand