Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 45050.0 45100.0 44500.0 44850.0 6119.00
19 Jan, 2024 44600.0 45000.0 44200.0 44950.0 8798.00
18 Jan, 2024 44100.0 44550.0 43700.0 44450.0 6369.00
17 Jan, 2024 44350.0 44400.0 43400.0 44200.0 17.05 Thousand
16 Jan, 2024 45000.0 45250.0 44100.0 44350.0 9028.00
15 Jan, 2024 45550.0 45750.0 44550.0 45250.0 22.04 Thousand
12 Jan, 2024 46600.0 46600.0 45400.0 45900.0 19.49 Thousand
11 Jan, 2024 45800.0 46650.0 45300.0 46600.0 22.73 Thousand
10 Jan, 2024 46100.0 46100.0 45600.0 45700.0 4308.00
09 Jan, 2024 46250.0 46350.0 45250.0 46150.0 20.22 Thousand