Samyang Corporation (145990.KS)

KRW 47800.0

(-0.1%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 44100.0 44200.0 43550.0 44000.0 14.95 Thousand
04 Dec, 2023 43650.0 44150.0 43200.0 44100.0 8189.00
01 Dec, 2023 43900.0 43900.0 43400.0 43650.0 6771.00
30 Nov, 2023 44100.0 44300.0 43650.0 43950.0 6370.00
29 Nov, 2023 44250.0 44300.0 43850.0 44200.0 7798.00
28 Nov, 2023 44000.0 44250.0 43700.0 44250.0 5465.00
27 Nov, 2023 44150.0 44400.0 43300.0 44000.0 14.86 Thousand
24 Nov, 2023 43850.0 44350.0 43700.0 44150.0 4092.00
23 Nov, 2023 44450.0 44450.0 43800.0 43800.0 4142.00
22 Nov, 2023 44550.0 44650.0 44200.0 44300.0 4676.00