Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 43000.0 | 43000.0 | 42350.0 | 42500.0 | 11.73 Thousand |
| 03 Nov, 2023 | 42450.0 | 42550.0 | 41650.0 | 42550.0 | 15.02 Thousand |
| 02 Nov, 2023 | 42450.0 | 42900.0 | 42100.0 | 42250.0 | 10.6 Thousand |
| 01 Nov, 2023 | 41050.0 | 42550.0 | 41050.0 | 42100.0 | 12.3 Thousand |
| 31 Oct, 2023 | 41800.0 | 42300.0 | 41000.0 | 41500.0 | 4878.00 |
| 30 Oct, 2023 | 41450.0 | 41500.0 | 41000.0 | 41500.0 | 3000.00 |
| 27 Oct, 2023 | 41250.0 | 41800.0 | 40600.0 | 41450.0 | 8580.00 |
| 26 Oct, 2023 | 41800.0 | 41950.0 | 40900.0 | 41200.0 | 7643.00 |
| 25 Oct, 2023 | 41650.0 | 42350.0 | 41250.0 | 41800.0 | 11.02 Thousand |
| 24 Oct, 2023 | 40850.0 | 41500.0 | 40500.0 | 41200.0 | 4540.00 |
5450
ARQ
PDGNF
LSTR
POXEL
9570