Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 40850.0 | 41500.0 | 40500.0 | 41200.0 | 4540.00 |
| 23 Oct, 2023 | 40300.0 | 40850.0 | 40000.0 | 40500.0 | 9132.00 |
| 20 Oct, 2023 | 41300.0 | 41300.0 | 40200.0 | 40600.0 | 20.49 Thousand |
| 19 Oct, 2023 | 42500.0 | 42850.0 | 41350.0 | 41350.0 | 17.02 Thousand |
| 18 Oct, 2023 | 43300.0 | 43500.0 | 42550.0 | 42950.0 | 12.59 Thousand |
| 17 Oct, 2023 | 43550.0 | 43850.0 | 42900.0 | 43200.0 | 16.07 Thousand |
| 16 Oct, 2023 | 43900.0 | 44650.0 | 43400.0 | 43650.0 | 22.7 Thousand |
| 13 Oct, 2023 | 43800.0 | 44500.0 | 43500.0 | 43900.0 | 12.22 Thousand |
| 12 Oct, 2023 | 44300.0 | 44500.0 | 43350.0 | 43750.0 | 14.58 Thousand |
| 11 Oct, 2023 | 44950.0 | 44950.0 | 43600.0 | 44300.0 | 19.8 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570