Samyang Corporation (145990.KS)
KRW 47800.0
(-0.1%)
KRW 47800.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 43000.0 | 44150.0 | 43000.0 | 44000.0 | 10.41 Thousand |
| 05 Oct, 2023 | 44150.0 | 44200.0 | 43300.0 | 43350.0 | 9476.00 |
| 04 Oct, 2023 | 44400.0 | 44650.0 | 43850.0 | 43950.0 | 12.27 Thousand |
| 27 Sep, 2023 | 43600.0 | 44750.0 | 43600.0 | 44700.0 | 10.41 Thousand |
| 26 Sep, 2023 | 44400.0 | 44900.0 | 43700.0 | 44450.0 | 10.11 Thousand |
| 25 Sep, 2023 | 44850.0 | 45350.0 | 44450.0 | 44450.0 | 9145.00 |
| 22 Sep, 2023 | 44850.0 | 45500.0 | 44250.0 | 44950.0 | 17.95 Thousand |
| 21 Sep, 2023 | 45500.0 | 45800.0 | 44950.0 | 45050.0 | 11.15 Thousand |
| 20 Sep, 2023 | 45750.0 | 46050.0 | 45400.0 | 45900.0 | 8961.00 |
| 19 Sep, 2023 | 46300.0 | 46700.0 | 45600.0 | 46000.0 | 13.78 Thousand |
5450
ARQ
PDGNF
LSTR
POXEL
9570