Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 72400.0 74100.0 70900.0 71100.0 39.41 Thousand
07 Apr, 2025 74800.0 74800.0 71300.0 71800.0 67.62 Thousand
04 Apr, 2025 73500.0 77900.0 73500.0 76600.0 87.02 Thousand
03 Apr, 2025 75300.0 78300.0 75200.0 76000.0 55.8 Thousand
02 Apr, 2025 79400.0 79400.0 76700.0 77600.0 100.61 Thousand
01 Apr, 2025 75500.0 85500.0 75500.0 79000.0 574.6 Thousand
31 Mar, 2025 74400.0 74500.0 70900.0 71100.0 56.43 Thousand
28 Mar, 2025 73600.0 75400.0 71600.0 74800.0 94.78 Thousand
27 Mar, 2025 69300.0 76200.0 68600.0 72400.0 164.71 Thousand
26 Mar, 2025 69000.0 70400.0 68400.0 69300.0 58.64 Thousand