Dentium CO., LTD (145720.KS)

KRW 73300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 75500.0 85500.0 75500.0 79000.0 574.6 Thousand
31 Mar, 2025 74400.0 74500.0 70900.0 71100.0 56.43 Thousand
28 Mar, 2025 73600.0 75400.0 71600.0 74800.0 94.78 Thousand
27 Mar, 2025 69300.0 76200.0 68600.0 72400.0 164.71 Thousand
26 Mar, 2025 69000.0 70400.0 68400.0 69300.0 58.64 Thousand
25 Mar, 2025 64900.0 68700.0 64800.0 67600.0 82.94 Thousand
24 Mar, 2025 61000.0 65700.0 61000.0 64800.0 60.71 Thousand
21 Mar, 2025 60800.0 61900.0 60700.0 61100.0 15.97 Thousand
20 Mar, 2025 62100.0 62500.0 61300.0 61600.0 12.31 Thousand
19 Mar, 2025 62500.0 63000.0 62000.0 62100.0 10.63 Thousand