Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 60800.0 61800.0 60400.0 61200.0 29.75 Thousand
26 May, 2025 61100.0 61800.0 60300.0 61300.0 32.98 Thousand
23 May, 2025 61600.0 62100.0 60900.0 61000.0 18.83 Thousand
22 May, 2025 62200.0 62900.0 61800.0 62000.0 24.11 Thousand
21 May, 2025 62500.0 63300.0 62200.0 62500.0 17.05 Thousand
20 May, 2025 62400.0 63100.0 62000.0 62600.0 16.7 Thousand
19 May, 2025 63400.0 63500.0 62100.0 62400.0 26.16 Thousand
16 May, 2025 63500.0 63800.0 63000.0 63400.0 23.39 Thousand
15 May, 2025 63900.0 64000.0 63100.0 63600.0 45.29 Thousand
14 May, 2025 62500.0 64400.0 62100.0 63700.0 54.29 Thousand