Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 62200.0 | 62900.0 | 61800.0 | 62000.0 | 24.11 Thousand |
| 21 May, 2025 | 62500.0 | 63300.0 | 62200.0 | 62500.0 | 17.05 Thousand |
| 20 May, 2025 | 62400.0 | 63100.0 | 62000.0 | 62600.0 | 16.7 Thousand |
| 19 May, 2025 | 63400.0 | 63500.0 | 62100.0 | 62400.0 | 26.16 Thousand |
| 16 May, 2025 | 63500.0 | 63800.0 | 63000.0 | 63400.0 | 23.39 Thousand |
| 15 May, 2025 | 63900.0 | 64000.0 | 63100.0 | 63600.0 | 45.29 Thousand |
| 14 May, 2025 | 62500.0 | 64400.0 | 62100.0 | 63700.0 | 54.29 Thousand |
| 13 May, 2025 | 62100.0 | 62400.0 | 61600.0 | 62400.0 | 51.26 Thousand |
| 12 May, 2025 | 64700.0 | 64800.0 | 61000.0 | 61600.0 | 134.5 Thousand |
| 09 May, 2025 | 73300.0 | 73300.0 | 64000.0 | 64800.0 | 377.72 Thousand |
601199
195870
0989
002780
HNGZY
005490