Dentium CO., LTD (145720.KS)

KRW 62200.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 57400.0 58900.0 57400.0 58800.0 47.46 Thousand
18 Nov, 2024 55300.0 58600.0 54800.0 58100.0 48.03 Thousand
15 Nov, 2024 56300.0 56400.0 54000.0 55700.0 70.23 Thousand
14 Nov, 2024 57000.0 58500.0 56000.0 56300.0 59.82 Thousand
13 Nov, 2024 57700.0 58200.0 56400.0 57000.0 62.21 Thousand
12 Nov, 2024 59900.0 60300.0 57500.0 58100.0 141.49 Thousand
11 Nov, 2024 62700.0 63000.0 60000.0 60500.0 104.9 Thousand
08 Nov, 2024 67200.0 68500.0 62200.0 62800.0 217.28 Thousand
07 Nov, 2024 70000.0 70700.0 68500.0 69200.0 32.24 Thousand
06 Nov, 2024 71300.0 72900.0 69700.0 70500.0 34.79 Thousand