Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 74600.0 76800.0 73200.0 73300.0 52.62 Thousand
25 Apr, 2025 75000.0 76000.0 74000.0 74000.0 30.93 Thousand
24 Apr, 2025 74800.0 75900.0 74000.0 74500.0 23.85 Thousand
23 Apr, 2025 75100.0 75400.0 73900.0 74700.0 33.71 Thousand
22 Apr, 2025 75500.0 75600.0 73800.0 74300.0 36.55 Thousand
21 Apr, 2025 75600.0 76000.0 74300.0 75500.0 27.62 Thousand
18 Apr, 2025 76800.0 76900.0 74900.0 75500.0 30.49 Thousand
17 Apr, 2025 72400.0 77700.0 72400.0 77100.0 75.96 Thousand
16 Apr, 2025 74000.0 75000.0 71600.0 72300.0 62.06 Thousand
15 Apr, 2025 73700.0 74400.0 72700.0 73300.0 43.61 Thousand