KRW 73000.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 75000.0 | 76000.0 | 74000.0 | 74000.0 | 30.93 Thousand |
24 Apr, 2025 | 74800.0 | 75900.0 | 74000.0 | 74500.0 | 23.85 Thousand |
23 Apr, 2025 | 75100.0 | 75400.0 | 73900.0 | 74700.0 | 33.71 Thousand |
22 Apr, 2025 | 75500.0 | 75600.0 | 73800.0 | 74300.0 | 36.55 Thousand |
21 Apr, 2025 | 75600.0 | 76000.0 | 74300.0 | 75500.0 | 27.62 Thousand |
18 Apr, 2025 | 76800.0 | 76900.0 | 74900.0 | 75500.0 | 30.49 Thousand |
17 Apr, 2025 | 72400.0 | 77700.0 | 72400.0 | 77100.0 | 75.96 Thousand |
16 Apr, 2025 | 74000.0 | 75000.0 | 71600.0 | 72300.0 | 62.06 Thousand |
15 Apr, 2025 | 73700.0 | 74400.0 | 72700.0 | 73300.0 | 43.61 Thousand |
14 Apr, 2025 | 73400.0 | 73700.0 | 71700.0 | 73300.0 | 47.01 Thousand |
601199
195870
0989
002780
HNGZY
005490