Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 69000.0 | 70400.0 | 68400.0 | 69300.0 | 58.64 Thousand |
| 25 Mar, 2025 | 64900.0 | 68700.0 | 64800.0 | 67600.0 | 82.94 Thousand |
| 24 Mar, 2025 | 61000.0 | 65700.0 | 61000.0 | 64800.0 | 60.71 Thousand |
| 21 Mar, 2025 | 60800.0 | 61900.0 | 60700.0 | 61100.0 | 15.97 Thousand |
| 20 Mar, 2025 | 62100.0 | 62500.0 | 61300.0 | 61600.0 | 12.31 Thousand |
| 19 Mar, 2025 | 62500.0 | 63000.0 | 62000.0 | 62100.0 | 10.63 Thousand |
| 18 Mar, 2025 | 63000.0 | 63400.0 | 61400.0 | 62100.0 | 27.19 Thousand |
| 17 Mar, 2025 | 62400.0 | 63700.0 | 61800.0 | 63700.0 | 16.38 Thousand |
| 14 Mar, 2025 | 60900.0 | 62300.0 | 60900.0 | 62100.0 | 15.21 Thousand |
| 13 Mar, 2025 | 61300.0 | 61900.0 | 60600.0 | 60900.0 | 25.35 Thousand |
601199
195870
0989
002780
HNGZY
005490