Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 60400.0 | 61700.0 | 60400.0 | 61400.0 | 19.61 Thousand |
| 11 Mar, 2025 | 60800.0 | 61600.0 | 60200.0 | 60700.0 | 46.03 Thousand |
| 10 Mar, 2025 | 62100.0 | 62700.0 | 61700.0 | 62300.0 | 23.45 Thousand |
| 07 Mar, 2025 | 65300.0 | 65300.0 | 62500.0 | 62700.0 | 39.22 Thousand |
| 06 Mar, 2025 | 65500.0 | 66700.0 | 65000.0 | 65500.0 | 27.26 Thousand |
| 05 Mar, 2025 | 62500.0 | 65900.0 | 62500.0 | 65500.0 | 45.92 Thousand |
| 04 Mar, 2025 | 66200.0 | 66200.0 | 61000.0 | 62500.0 | 87.73 Thousand |
| 28 Feb, 2025 | 68500.0 | 68700.0 | 67100.0 | 67200.0 | 42.08 Thousand |
| 27 Feb, 2025 | 70600.0 | 70700.0 | 67600.0 | 69500.0 | 67.01 Thousand |
| 26 Feb, 2025 | 70300.0 | 71400.0 | 70200.0 | 70700.0 | 29.52 Thousand |
601199
195870
0989
002780
HNGZY
005490