Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 71600.0 | 73000.0 | 71600.0 | 72200.0 | 36.35 Thousand |
| 12 Feb, 2025 | 71400.0 | 72300.0 | 70700.0 | 71800.0 | 30.38 Thousand |
| 11 Feb, 2025 | 71100.0 | 72600.0 | 70800.0 | 71200.0 | 48.09 Thousand |
| 10 Feb, 2025 | 71300.0 | 72700.0 | 70400.0 | 71100.0 | 52.81 Thousand |
| 07 Feb, 2025 | 70400.0 | 72600.0 | 70400.0 | 71100.0 | 60.98 Thousand |
| 06 Feb, 2025 | 69400.0 | 71800.0 | 68900.0 | 70800.0 | 56.02 Thousand |
| 05 Feb, 2025 | 69800.0 | 70800.0 | 68600.0 | 69100.0 | 47.28 Thousand |
| 04 Feb, 2025 | 69500.0 | 73000.0 | 69200.0 | 69700.0 | 86.92 Thousand |
| 03 Feb, 2025 | 68700.0 | 69600.0 | 67400.0 | 68800.0 | 43.18 Thousand |
| 31 Jan, 2025 | 70100.0 | 71200.0 | 69300.0 | 69600.0 | 59.96 Thousand |
601199
195870
0989
002780
HNGZY
005490