Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 68700.0 69600.0 67400.0 68800.0 43.18 Thousand
31 Jan, 2025 70100.0 71200.0 69300.0 69600.0 59.96 Thousand
24 Jan, 2025 65300.0 69900.0 64800.0 69500.0 83.59 Thousand
23 Jan, 2025 67300.0 67300.0 65100.0 65100.0 31.84 Thousand
22 Jan, 2025 66600.0 67200.0 65700.0 66600.0 25.93 Thousand
21 Jan, 2025 67200.0 68400.0 66200.0 66500.0 29 Thousand
20 Jan, 2025 67300.0 67700.0 66500.0 67200.0 24.41 Thousand
17 Jan, 2025 66000.0 68000.0 66000.0 67200.0 33.37 Thousand
16 Jan, 2025 66600.0 67200.0 65500.0 66300.0 29.16 Thousand
15 Jan, 2025 66000.0 66400.0 65000.0 65600.0 34.31 Thousand