Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 62300.0 67000.0 62300.0 66400.0 93.93 Thousand
30 Dec, 2024 60300.0 62900.0 59900.0 62200.0 62.29 Thousand
27 Dec, 2024 61800.0 62900.0 60000.0 60300.0 37.91 Thousand
26 Dec, 2024 62800.0 63200.0 61500.0 62200.0 27.6 Thousand
24 Dec, 2024 62300.0 62800.0 61900.0 62300.0 17.16 Thousand
23 Dec, 2024 61000.0 62500.0 61000.0 61700.0 26.06 Thousand
20 Dec, 2024 61500.0 61800.0 60200.0 60900.0 37.98 Thousand
19 Dec, 2024 62000.0 62600.0 61500.0 62000.0 29.72 Thousand
18 Dec, 2024 63300.0 63400.0 62100.0 63000.0 28.79 Thousand
17 Dec, 2024 62600.0 63700.0 62200.0 63000.0 32.76 Thousand