Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 61700.0 63000.0 61700.0 62600.0 44.43 Thousand
12 Dec, 2024 62500.0 62800.0 60600.0 61700.0 71.4 Thousand
11 Dec, 2024 60800.0 62400.0 59800.0 62200.0 73.91 Thousand
10 Dec, 2024 55900.0 60500.0 55900.0 60200.0 64.86 Thousand
09 Dec, 2024 56200.0 57300.0 55000.0 55400.0 52.18 Thousand
06 Dec, 2024 58900.0 60700.0 57200.0 57900.0 72.59 Thousand
05 Dec, 2024 59300.0 60300.0 58900.0 58900.0 34.69 Thousand
04 Dec, 2024 59100.0 60100.0 58400.0 59000.0 51.01 Thousand
03 Dec, 2024 60000.0 61400.0 59900.0 60700.0 41.56 Thousand
02 Dec, 2024 59300.0 60300.0 58200.0 59500.0 60.78 Thousand