Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 67100.0 | 67600.0 | 64500.0 | 65900.0 | 55.45 Thousand |
| 13 Jan, 2025 | 68100.0 | 68600.0 | 66600.0 | 67100.0 | 37.08 Thousand |
| 10 Jan, 2025 | 67400.0 | 69100.0 | 67400.0 | 68200.0 | 31.89 Thousand |
| 09 Jan, 2025 | 69000.0 | 69900.0 | 67800.0 | 67800.0 | 45.17 Thousand |
| 08 Jan, 2025 | 67500.0 | 70000.0 | 67500.0 | 69000.0 | 55.07 Thousand |
| 07 Jan, 2025 | 67000.0 | 70700.0 | 67000.0 | 68000.0 | 120.56 Thousand |
| 06 Jan, 2025 | 67900.0 | 68600.0 | 66600.0 | 67000.0 | 55.02 Thousand |
| 03 Jan, 2025 | 65800.0 | 68300.0 | 65400.0 | 68000.0 | 70.43 Thousand |
| 02 Jan, 2025 | 62300.0 | 67000.0 | 62300.0 | 66400.0 | 93.93 Thousand |
| 30 Dec, 2024 | 60300.0 | 62900.0 | 59900.0 | 62200.0 | 62.29 Thousand |
601199
195870
0989
002780
HNGZY
005490