Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 66000.0 | 66300.0 | 64700.0 | 64900.0 | 7343.00 |
| 13 Jun, 2025 | 68900.0 | 68900.0 | 65600.0 | 67000.0 | 91.64 Thousand |
| 12 Jun, 2025 | 68800.0 | 69800.0 | 67700.0 | 69300.0 | 86.12 Thousand |
| 11 Jun, 2025 | 66700.0 | 68700.0 | 66200.0 | 68300.0 | 61.95 Thousand |
| 10 Jun, 2025 | 66500.0 | 67300.0 | 65400.0 | 67100.0 | 48.74 Thousand |
| 09 Jun, 2025 | 65700.0 | 66800.0 | 65100.0 | 66600.0 | 63.27 Thousand |
| 05 Jun, 2025 | 64100.0 | 65500.0 | 63300.0 | 65200.0 | 60.5 Thousand |
| 04 Jun, 2025 | 61800.0 | 63800.0 | 61800.0 | 63400.0 | 46.39 Thousand |
| 02 Jun, 2025 | 61800.0 | 61800.0 | 60600.0 | 61200.0 | 28.03 Thousand |
| 30 May, 2025 | 62000.0 | 62800.0 | 61500.0 | 61800.0 | 29.41 Thousand |
601199
195870
0989
002780
HNGZY
005490