Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 66000.0 66300.0 64700.0 64900.0 7343.00
13 Jun, 2025 68900.0 68900.0 65600.0 67000.0 91.64 Thousand
12 Jun, 2025 68800.0 69800.0 67700.0 69300.0 86.12 Thousand
11 Jun, 2025 66700.0 68700.0 66200.0 68300.0 61.95 Thousand
10 Jun, 2025 66500.0 67300.0 65400.0 67100.0 48.74 Thousand
09 Jun, 2025 65700.0 66800.0 65100.0 66600.0 63.27 Thousand
05 Jun, 2025 64100.0 65500.0 63300.0 65200.0 60.5 Thousand
04 Jun, 2025 61800.0 63800.0 61800.0 63400.0 46.39 Thousand
02 Jun, 2025 61800.0 61800.0 60600.0 61200.0 28.03 Thousand
30 May, 2025 62000.0 62800.0 61500.0 61800.0 29.41 Thousand