Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 63900.0 64000.0 63100.0 63600.0 45.29 Thousand
14 May, 2025 62500.0 64400.0 62100.0 63700.0 54.29 Thousand
13 May, 2025 62100.0 62400.0 61600.0 62400.0 51.26 Thousand
12 May, 2025 64700.0 64800.0 61000.0 61600.0 134.5 Thousand
09 May, 2025 73300.0 73300.0 64000.0 64800.0 377.72 Thousand
08 May, 2025 72600.0 77800.0 72500.0 77100.0 138.08 Thousand
07 May, 2025 73200.0 73200.0 70900.0 72100.0 52.12 Thousand
02 May, 2025 72500.0 73600.0 72500.0 72500.0 18.98 Thousand
30 Apr, 2025 73800.0 75400.0 72600.0 73000.0 25.6 Thousand
29 Apr, 2025 73300.0 75100.0 72800.0 74600.0 33.74 Thousand