Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 73300.0 | 73300.0 | 64000.0 | 64800.0 | 377.72 Thousand |
| 08 May, 2025 | 72600.0 | 77800.0 | 72500.0 | 77100.0 | 138.08 Thousand |
| 07 May, 2025 | 73200.0 | 73200.0 | 70900.0 | 72100.0 | 52.12 Thousand |
| 02 May, 2025 | 72500.0 | 73600.0 | 72500.0 | 72500.0 | 18.98 Thousand |
| 30 Apr, 2025 | 73800.0 | 75400.0 | 72600.0 | 73000.0 | 25.6 Thousand |
| 29 Apr, 2025 | 73300.0 | 75100.0 | 72800.0 | 74600.0 | 33.74 Thousand |
| 28 Apr, 2025 | 74600.0 | 76800.0 | 73200.0 | 73300.0 | 52.62 Thousand |
| 25 Apr, 2025 | 75000.0 | 76000.0 | 74000.0 | 74000.0 | 30.93 Thousand |
| 24 Apr, 2025 | 74800.0 | 75900.0 | 74000.0 | 74500.0 | 23.85 Thousand |
| 23 Apr, 2025 | 75100.0 | 75400.0 | 73900.0 | 74700.0 | 33.71 Thousand |
601199
195870
0989
002780
HNGZY
005490