Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 63900.0 | 64000.0 | 63100.0 | 63600.0 | 45.29 Thousand |
| 14 May, 2025 | 62500.0 | 64400.0 | 62100.0 | 63700.0 | 54.29 Thousand |
| 13 May, 2025 | 62100.0 | 62400.0 | 61600.0 | 62400.0 | 51.26 Thousand |
| 12 May, 2025 | 64700.0 | 64800.0 | 61000.0 | 61600.0 | 134.5 Thousand |
| 09 May, 2025 | 73300.0 | 73300.0 | 64000.0 | 64800.0 | 377.72 Thousand |
| 08 May, 2025 | 72600.0 | 77800.0 | 72500.0 | 77100.0 | 138.08 Thousand |
| 07 May, 2025 | 73200.0 | 73200.0 | 70900.0 | 72100.0 | 52.12 Thousand |
| 02 May, 2025 | 72500.0 | 73600.0 | 72500.0 | 72500.0 | 18.98 Thousand |
| 30 Apr, 2025 | 73800.0 | 75400.0 | 72600.0 | 73000.0 | 25.6 Thousand |
| 29 Apr, 2025 | 73300.0 | 75100.0 | 72800.0 | 74600.0 | 33.74 Thousand |
601199
195870
0989
002780
HNGZY
005490