Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 112200.0 112800.0 110000.0 110400.0 38.56 Thousand
19 Sep, 2023 114500.0 115500.0 111600.0 112200.0 33.41 Thousand
18 Sep, 2023 114000.0 114900.0 110400.0 114100.0 56.72 Thousand
15 Sep, 2023 109200.0 114000.0 107000.0 112900.0 91.46 Thousand
14 Sep, 2023 106300.0 108900.0 105900.0 108400.0 73.12 Thousand