Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 114500.0 | 115500.0 | 111600.0 | 112200.0 | 33.41 Thousand |
| 18 Sep, 2023 | 114000.0 | 114900.0 | 110400.0 | 114100.0 | 56.72 Thousand |
| 15 Sep, 2023 | 109200.0 | 114000.0 | 107000.0 | 112900.0 | 91.46 Thousand |
| 14 Sep, 2023 | 106300.0 | 108900.0 | 105900.0 | 108400.0 | 73.12 Thousand |
601199
195870
0989
002780
HNGZY
005490