Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 114900.0 117500.0 108700.0 109100.0 97 Thousand
30 Oct, 2023 116700.0 118100.0 111300.0 113400.0 92.97 Thousand
27 Oct, 2023 109300.0 116500.0 109100.0 115200.0 186.75 Thousand
26 Oct, 2023 103500.0 111900.0 101200.0 107400.0 148.91 Thousand
25 Oct, 2023 103000.0 107100.0 102300.0 104500.0 71.07 Thousand
24 Oct, 2023 101900.0 102000.0 99000.0 101200.0 36.97 Thousand
23 Oct, 2023 95000.0 101500.0 95000.0 101000.0 49.18 Thousand
20 Oct, 2023 95600.0 97900.0 93100.0 96100.0 63.89 Thousand
19 Oct, 2023 98700.0 100200.0 97200.0 97300.0 45.73 Thousand
18 Oct, 2023 101000.0 101000.0 99100.0 100300.0 41.84 Thousand