Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 127300.0 | 129000.0 | 124300.0 | 126700.0 | 86.09 Thousand |
| 14 Nov, 2023 | 118900.0 | 128300.0 | 118900.0 | 128000.0 | 118.09 Thousand |
| 13 Nov, 2023 | 124400.0 | 125000.0 | 118900.0 | 118900.0 | 84.95 Thousand |
| 10 Nov, 2023 | 119800.0 | 124200.0 | 117500.0 | 121900.0 | 139.44 Thousand |
| 09 Nov, 2023 | 113800.0 | 121100.0 | 113800.0 | 120700.0 | 108.24 Thousand |
| 08 Nov, 2023 | 114000.0 | 117800.0 | 113000.0 | 116200.0 | 78.09 Thousand |
| 07 Nov, 2023 | 116600.0 | 117800.0 | 111500.0 | 113400.0 | 61.84 Thousand |
| 06 Nov, 2023 | 114500.0 | 117500.0 | 113000.0 | 115700.0 | 77.6 Thousand |
| 03 Nov, 2023 | 114600.0 | 116600.0 | 112000.0 | 113500.0 | 64.87 Thousand |
| 02 Nov, 2023 | 115900.0 | 117300.0 | 113400.0 | 114600.0 | 73.56 Thousand |
601199
195870
0989
002780
HNGZY
005490