Dentium CO., LTD (145720.KS)

KRW 73300.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 106100.0 107500.0 105000.0 105100.0 49.29 Thousand
25 Sep, 2023 105400.0 108100.0 105400.0 106500.0 45.92 Thousand
22 Sep, 2023 105500.0 108800.0 105200.0 106500.0 47.27 Thousand
21 Sep, 2023 109000.0 110800.0 107100.0 107400.0 45.33 Thousand
20 Sep, 2023 112200.0 112800.0 110000.0 110400.0 38.56 Thousand
19 Sep, 2023 114500.0 115500.0 111600.0 112200.0 33.41 Thousand
18 Sep, 2023 114000.0 114900.0 110400.0 114100.0 56.72 Thousand
15 Sep, 2023 109200.0 114000.0 107000.0 112900.0 91.46 Thousand
14 Sep, 2023 106300.0 108900.0 105900.0 108400.0 73.12 Thousand