Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 128800.0 130600.0 125500.0 128000.0 53.18 Thousand
27 Nov, 2023 127500.0 133200.0 126500.0 128100.0 86.24 Thousand
24 Nov, 2023 120900.0 128900.0 120900.0 128000.0 170.81 Thousand
23 Nov, 2023 122600.0 122600.0 118600.0 119800.0 64.79 Thousand
22 Nov, 2023 125000.0 125100.0 121500.0 121900.0 59.63 Thousand
21 Nov, 2023 124000.0 126300.0 122900.0 125100.0 42.07 Thousand
20 Nov, 2023 125500.0 125500.0 121400.0 124000.0 48.71 Thousand
17 Nov, 2023 128000.0 128300.0 123200.0 125500.0 62.05 Thousand
16 Nov, 2023 126700.0 129000.0 125300.0 128700.0 43.97 Thousand
15 Nov, 2023 127300.0 129000.0 124300.0 126700.0 86.09 Thousand