Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 130000.0 130500.0 127700.0 127900.0 32.1 Thousand
26 Dec, 2023 131600.0 131600.0 127800.0 128700.0 38.27 Thousand
22 Dec, 2023 136300.0 136500.0 131000.0 131400.0 72.84 Thousand
21 Dec, 2023 132200.0 138800.0 131400.0 135100.0 142.94 Thousand
20 Dec, 2023 131600.0 134400.0 131500.0 132900.0 81.21 Thousand
19 Dec, 2023 124300.0 133800.0 123100.0 132900.0 149.48 Thousand
18 Dec, 2023 120200.0 124600.0 119700.0 124100.0 72.46 Thousand
15 Dec, 2023 122600.0 125500.0 119400.0 119500.0 97.22 Thousand
14 Dec, 2023 121600.0 124500.0 119300.0 122600.0 246.29 Thousand
13 Dec, 2023 124500.0 124600.0 120000.0 120300.0 59.17 Thousand