Dentium CO., LTD (145720.KS)
KRW 73000.0
(-0.14%)
KRW 73000.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 111300.0 | 112900.0 | 110100.0 | 110500.0 | 57.5 Thousand |
| 26 Jan, 2024 | 116400.0 | 116800.0 | 110100.0 | 110500.0 | 132.88 Thousand |
| 25 Jan, 2024 | 120100.0 | 120900.0 | 115300.0 | 116400.0 | 85.5 Thousand |
| 24 Jan, 2024 | 123300.0 | 123300.0 | 120500.0 | 120900.0 | 26.9 Thousand |
| 23 Jan, 2024 | 123500.0 | 126300.0 | 121900.0 | 123200.0 | 27.27 Thousand |
| 22 Jan, 2024 | 124000.0 | 124000.0 | 121400.0 | 122600.0 | 48.86 Thousand |
| 19 Jan, 2024 | 123000.0 | 127200.0 | 122000.0 | 122600.0 | 41.97 Thousand |
| 18 Jan, 2024 | 122000.0 | 124500.0 | 121800.0 | 122300.0 | 44.63 Thousand |
| 17 Jan, 2024 | 127000.0 | 128000.0 | 122300.0 | 123000.0 | 69.04 Thousand |
| 16 Jan, 2024 | 130000.0 | 132400.0 | 127600.0 | 128000.0 | 31.96 Thousand |
601199
195870
0989
002780
HNGZY
005490