Dentium CO., LTD (145720.KS)

KRW 73000.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 133000.0 133300.0 128300.0 130100.0 65.39 Thousand
12 Jan, 2024 134800.0 136500.0 130200.0 132600.0 54.14 Thousand
11 Jan, 2024 133600.0 137400.0 131300.0 134800.0 57.64 Thousand
10 Jan, 2024 133400.0 135000.0 130500.0 133800.0 53.32 Thousand
09 Jan, 2024 134300.0 135000.0 133100.0 133400.0 39.72 Thousand
08 Jan, 2024 137200.0 137200.0 132300.0 133000.0 81.71 Thousand
05 Jan, 2024 137200.0 139400.0 135200.0 137200.0 43.47 Thousand
04 Jan, 2024 141000.0 141100.0 134800.0 137200.0 70.05 Thousand
03 Jan, 2024 141700.0 145000.0 140000.0 140600.0 143.14 Thousand
02 Jan, 2024 137100.0 145300.0 137100.0 141500.0 235.14 Thousand